Exchange Rates

Today

Currency Date BNR Buy Sell
Lira sterlina 02.22.2019 5.4795 5.4100 5.5600
Lira sterlina 02.21.2019 5.4657 5.4000 5.5500
Lira sterlina 02.20.2019 5.4269 5.4000 5.5500
Lira sterlina 02.19.2019 5.4095 5.3600 5.5100
Lira sterlina 02.18.2019 5.3832 5.3500 5.5000
Lira sterlina 02.15.2019 5.4044 5.3200 5.4700
Lira sterlina 02.14.2019 5.4005 5.3300 5.4800
Lira sterlina 02.13.2019 5.3997 5.3500 5.5000
Lira sterlina 02.12.2019 5.4152 5.3400 5.4900
Lira sterlina 02.11.2019 5.4254 5.3500 5.5000
Lira sterlina 02.08.2019 5.3924 5.3600 5.5100
Lira sterlina 02.07.2019 5.3934 5.3300 5.4800
Lira sterlina 02.06.2019 5.4069 5.3300 5.4800
Lira sterlina 02.05.2019 5.4208 5.3200 5.4700
Lira sterlina 02.04.2019 5.4101 5.3700 5.5200
Lira sterlina 02.01.2019 5.4214 5.3700 5.5200
Lira sterlina 01.31.2019 5.4214 5.3300 5.4800
Lira sterlina 01.30.2019 5.4748 5.3800 5.5300
Lira sterlina 01.29.2019 5.4950 5.4200 5.5700
Lira sterlina 01.28.2019 5.4929 5.4300 5.5800
Lira sterlina 01.25.2019 5.4424 5.4400 5.5700
Lira sterlina 01.23.2019 5.3592 5.3900 5.5200
Lira sterlina 01.22.2019 5.3199 5.3000 5.4300
Lira sterlina 01.21.2019 5.3305 5.2700 5.4000
Lira sterlina 01.18.2019 5.2962 5.2900 5.4200
Lira sterlina 01.17.2019 5.2808 5.2500 5.3800
Lira sterlina 01.16.2019 5.2618 5.2200 5.3500
Lira sterlina 01.15.2019 5.2399 5.1900 5.3200
Lira sterlina 01.14.2019 5.1833 5.1900 5.3200
Lira sterlina 01.11.2019 5.1724 5.1600 5.2900

Exchange rates valid for

Campanie depozite